Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4795.0 | 4875.0 | 4715.0 | 4835.0 | 92.57 Thousand |
| 10 Mar, 2025 | 4900.0 | 4900.0 | 4785.0 | 4870.0 | 62.28 Thousand |
| 07 Mar, 2025 | 4925.0 | 4945.0 | 4850.0 | 4855.0 | 84.81 Thousand |
| 06 Mar, 2025 | 4925.0 | 4950.0 | 4875.0 | 4930.0 | 87.84 Thousand |
| 05 Mar, 2025 | 4830.0 | 4940.0 | 4830.0 | 4920.0 | 71.33 Thousand |
| 04 Mar, 2025 | 4865.0 | 4900.0 | 4750.0 | 4820.0 | 211.52 Thousand |
| 28 Feb, 2025 | 4980.0 | 5020.0 | 4905.0 | 4910.0 | 153.24 Thousand |
| 27 Feb, 2025 | 5080.0 | 5090.0 | 4980.0 | 5020.0 | 93.81 Thousand |
| 26 Feb, 2025 | 5030.0 | 5100.0 | 5010.0 | 5050.0 | 139.23 Thousand |
| 25 Feb, 2025 | 5010.0 | 5070.0 | 5000.0 | 5040.0 | 112.53 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI