ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 781.0 | 790.0 | 777.0 | 788.0 | 203.42 Thousand |
| 24 Jun, 2025 | 764.0 | 778.0 | 764.0 | 773.0 | 109.82 Thousand |
| 23 Jun, 2025 | 762.0 | 771.0 | 757.0 | 767.0 | 213.36 Thousand |
| 20 Jun, 2025 | 767.0 | 785.0 | 762.0 | 773.0 | 436.92 Thousand |
| 19 Jun, 2025 | 773.0 | 780.0 | 764.0 | 771.0 | 172.19 Thousand |
| 18 Jun, 2025 | 776.0 | 785.0 | 761.0 | 770.0 | 368.07 Thousand |
| 17 Jun, 2025 | 785.0 | 789.0 | 769.0 | 777.0 | 565.78 Thousand |
| 16 Jun, 2025 | 762.0 | 780.0 | 760.0 | 778.0 | 327.88 Thousand |
| 13 Jun, 2025 | 800.0 | 829.0 | 777.0 | 778.0 | 2.42 Million |
| 12 Jun, 2025 | 770.0 | 784.0 | 769.0 | 783.0 | 681.97 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET