ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9620.0 9700.0 9420.0 9590.0 228.00
18 Apr, 2025 9780.0 9890.0 9320.0 9370.0 458.00
17 Apr, 2025 9840.0 9880.0 9490.0 9490.0 1023.00
16 Apr, 2025 9570.0 9950.0 9400.0 9950.0 512.00
15 Apr, 2025 9650.0 9690.0 9350.0 9550.0 202.00
14 Apr, 2025 9510.0 9620.0 9200.0 9200.0 2222.00
11 Apr, 2025 10050.0 10050.0 9800.0 9950.0 116.00
10 Apr, 2025 10090.0 10090.0 9900.0 10050.0 65.00
09 Apr, 2025 10060.0 10060.0 9700.0 10020.0 54.00
08 Apr, 2025 10090.0 10090.0 9700.0 10060.0 77.00