ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9720.0 9720.0 9530.0 9700.0 399.00
21 Mar, 2025 9690.0 9690.0 9100.0 9600.0 2810.00
20 Mar, 2025 9720.0 9720.0 9630.0 9680.0 3.00
19 Mar, 2025 9710.0 9710.0 9500.0 9630.0 194.00
18 Mar, 2025 9420.0 9680.0 9420.0 9640.0 61.00
17 Mar, 2025 9720.0 9720.0 9720.0 9720.0 4.00
14 Mar, 2025 9320.0 9680.0 9320.0 9680.0 1975.00
13 Mar, 2025 9360.0 9360.0 9240.0 9260.0 193.00
12 Mar, 2025 9580.0 9580.0 9250.0 9340.0 465.00
11 Mar, 2025 9610.0 9710.0 9310.0 9580.0 197.00