ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10420.0 10420.0 9950.0 9950.0 14.00
20 Jan, 2025 9960.0 9960.0 9940.0 9940.0 27.00
17 Jan, 2025 9990.0 10840.0 9930.0 10030.0 4880.00
16 Jan, 2025 10100.0 10100.0 9660.0 9980.0 114.00
15 Jan, 2025 10000.0 10180.0 9900.0 9960.0 86.00
14 Jan, 2025 9890.0 10340.0 9890.0 10320.0 14.00
13 Jan, 2025 10060.0 10060.0 9750.0 9900.0 2627.00
10 Jan, 2025 10190.0 10190.0 9730.0 10100.0 106.00
09 Jan, 2025 9760.0 10000.0 9760.0 9850.0 2560.00
08 Jan, 2025 10630.0 10630.0 9850.0 10100.0 204.00