ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9700.0 | 9940.0 | 9690.0 | 9940.0 | 69.00 |
| 20 Feb, 2025 | 9750.0 | 9750.0 | 9690.0 | 9700.0 | 15.00 |
| 19 Feb, 2025 | 9620.0 | 9760.0 | 9620.0 | 9750.0 | 46.00 |
| 18 Feb, 2025 | 10130.0 | 10130.0 | 9830.0 | 9830.0 | 29.00 |
| 17 Feb, 2025 | 9510.0 | 9640.0 | 9510.0 | 9630.0 | 412.00 |
| 14 Feb, 2025 | 9750.0 | 10100.0 | 9630.0 | 9800.0 | 4043.00 |
| 13 Feb, 2025 | 9840.0 | 9840.0 | 9500.0 | 9740.0 | 1458.00 |
| 12 Feb, 2025 | 9750.0 | 9830.0 | 9740.0 | 9830.0 | 10.00 |
| 11 Feb, 2025 | 9640.0 | 9740.0 | 9550.0 | 9740.0 | 69.00 |
| 10 Feb, 2025 | 9720.0 | 9720.0 | 9680.0 | 9680.0 | 821.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX