AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 18520.0 | 18520.0 | 18370.0 | 18400.0 | 404.00 |
| 19 May, 2025 | 18590.0 | 18610.0 | 18580.0 | 18610.0 | 27.00 |
| 16 May, 2025 | 18580.0 | 18600.0 | 18280.0 | 18510.0 | 2164.00 |
| 15 May, 2025 | 18550.0 | 18550.0 | 18260.0 | 18310.0 | 5420.00 |
| 14 May, 2025 | 18390.0 | 18640.0 | 18000.0 | 18530.0 | 2709.00 |
| 13 May, 2025 | 18700.0 | 18750.0 | 17710.0 | 18390.0 | 10.11 Thousand |
| 12 May, 2025 | 18830.0 | 18840.0 | 18630.0 | 18680.0 | 7257.00 |
| 09 May, 2025 | 18650.0 | 18900.0 | 18640.0 | 18810.0 | 6052.00 |
| 08 May, 2025 | 18320.0 | 18780.0 | 18280.0 | 18630.0 | 6838.00 |
| 07 May, 2025 | 18390.0 | 18390.0 | 18220.0 | 18320.0 | 5852.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660