Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 184800.0 | 185500.0 | 182800.0 | 182800.0 | 647.00 |
| 16 May, 2025 | 186800.0 | 187700.0 | 184600.0 | 184800.0 | 1230.00 |
| 15 May, 2025 | 190000.0 | 190000.0 | 186500.0 | 186500.0 | 1457.00 |
| 14 May, 2025 | 189400.0 | 192900.0 | 187300.0 | 190000.0 | 1411.00 |
| 13 May, 2025 | 189500.0 | 190700.0 | 187300.0 | 187300.0 | 1250.00 |
| 12 May, 2025 | 191400.0 | 191400.0 | 188800.0 | 189500.0 | 1477.00 |
| 09 May, 2025 | 192000.0 | 192000.0 | 189000.0 | 191600.0 | 2759.00 |
| 08 May, 2025 | 188200.0 | 196900.0 | 188000.0 | 196900.0 | 3455.00 |
| 07 May, 2025 | 190800.0 | 191600.0 | 188200.0 | 188200.0 | 2541.00 |
| 02 May, 2025 | 191700.0 | 192700.0 | 188600.0 | 190800.0 | 2110.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF