Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 200000.0 | 201000.0 | 198500.0 | 199100.0 | 276.00 |
| 06 Nov, 2024 | 199800.0 | 201000.0 | 199000.0 | 200000.0 | 422.00 |
| 05 Nov, 2024 | 203500.0 | 203500.0 | 199300.0 | 199400.0 | 703.00 |
| 04 Nov, 2024 | 203000.0 | 204000.0 | 198000.0 | 201000.0 | 1771.00 |
| 01 Nov, 2024 | 198000.0 | 203000.0 | 196300.0 | 202500.0 | 1626.00 |
| 31 Oct, 2024 | 199400.0 | 202000.0 | 197100.0 | 201500.0 | 1230.00 |
| 30 Oct, 2024 | 201000.0 | 201000.0 | 197300.0 | 197800.0 | 536.00 |
| 29 Oct, 2024 | 197000.0 | 201500.0 | 195500.0 | 199800.0 | 1029.00 |
| 28 Oct, 2024 | 195400.0 | 198300.0 | 195100.0 | 195800.0 | 863.00 |
| 25 Oct, 2024 | 198000.0 | 199300.0 | 193700.0 | 197400.0 | 4210.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF