Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 213000.0 | 213000.0 | 208500.0 | 210000.0 | 1421.00 |
| 20 Sep, 2024 | 211500.0 | 211500.0 | 208000.0 | 209500.0 | 1326.00 |
| 19 Sep, 2024 | 208000.0 | 211500.0 | 206000.0 | 211500.0 | 6756.00 |
| 13 Sep, 2024 | 208500.0 | 209500.0 | 206000.0 | 208000.0 | 3583.00 |
| 12 Sep, 2024 | 205500.0 | 209500.0 | 205500.0 | 209000.0 | 3480.00 |
| 11 Sep, 2024 | 207500.0 | 207500.0 | 204000.0 | 205500.0 | 3008.00 |
| 10 Sep, 2024 | 206000.0 | 210000.0 | 202000.0 | 207500.0 | 3641.00 |
| 09 Sep, 2024 | 201500.0 | 206000.0 | 197000.0 | 206000.0 | 3811.00 |
| 08 Sep, 2024 | 201500.0 | 206000.0 | 197000.0 | 206000.0 | 3811.00 |
| 06 Sep, 2024 | 207000.0 | 208000.0 | 201500.0 | 201500.0 | 3775.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF