Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 183400.0 | 183400.0 | 178300.0 | 182900.0 | 3731.00 |
| 02 Apr, 2025 | 185500.0 | 185500.0 | 182800.0 | 183400.0 | 2731.00 |
| 01 Apr, 2025 | 186300.0 | 186300.0 | 182100.0 | 185500.0 | 3529.00 |
| 31 Mar, 2025 | 186300.0 | 186300.0 | 180500.0 | 186300.0 | 3151.00 |
| 28 Mar, 2025 | 186500.0 | 186500.0 | 184400.0 | 186300.0 | 1023.00 |
| 27 Mar, 2025 | 185400.0 | 185400.0 | 183000.0 | 184400.0 | 1368.00 |
| 26 Mar, 2025 | 183900.0 | 186300.0 | 182500.0 | 185400.0 | 2363.00 |
| 25 Mar, 2025 | 183300.0 | 184300.0 | 182200.0 | 183900.0 | 1261.00 |
| 24 Mar, 2025 | 181100.0 | 183500.0 | 181100.0 | 183500.0 | 912.00 |
| 21 Mar, 2025 | 185900.0 | 185900.0 | 181000.0 | 181000.0 | 1749.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF