Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 941.0 | 960.0 | 925.0 | 942.0 | 29.32 Thousand |
| 30 Apr, 2025 | 953.0 | 953.0 | 933.0 | 941.0 | 28.47 Thousand |
| 29 Apr, 2025 | 951.0 | 968.0 | 941.0 | 953.0 | 38.85 Thousand |
| 28 Apr, 2025 | 961.0 | 982.0 | 950.0 | 950.0 | 40.93 Thousand |
| 25 Apr, 2025 | 964.0 | 979.0 | 950.0 | 961.0 | 43.91 Thousand |
| 24 Apr, 2025 | 985.0 | 998.0 | 944.0 | 950.0 | 99.94 Thousand |
| 23 Apr, 2025 | 939.0 | 1012.0 | 939.0 | 975.0 | 327.97 Thousand |
| 22 Apr, 2025 | 966.0 | 966.0 | 912.0 | 937.0 | 36.34 Thousand |
| 21 Apr, 2025 | 973.0 | 988.0 | 959.0 | 964.0 | 29.46 Thousand |
| 18 Apr, 2025 | 939.0 | 969.0 | 939.0 | 956.0 | 92.33 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620