Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1200.0 | 1217.0 | 1178.0 | 1200.0 | 81.92 Thousand |
| 25 Jun, 2025 | 1145.0 | 1145.0 | 1111.0 | 1111.0 | 14.5 Thousand |
| 24 Jun, 2025 | 1141.0 | 1169.0 | 1133.0 | 1150.0 | 21.87 Thousand |
| 23 Jun, 2025 | 1138.0 | 1163.0 | 1093.0 | 1100.0 | 55.88 Thousand |
| 20 Jun, 2025 | 1068.0 | 1158.0 | 1064.0 | 1138.0 | 280.11 Thousand |
| 19 Jun, 2025 | 1061.0 | 1106.0 | 1060.0 | 1062.0 | 250.68 Thousand |
| 18 Jun, 2025 | 1024.0 | 1065.0 | 1010.0 | 1058.0 | 152.64 Thousand |
| 17 Jun, 2025 | 1050.0 | 1050.0 | 1000.0 | 1023.0 | 253.79 Thousand |
| 16 Jun, 2025 | 999.0 | 1253.0 | 973.0 | 1031.0 | 2.57 Million |
| 13 Jun, 2025 | 992.0 | 998.0 | 981.0 | 992.0 | 51.43 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620