Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1176.0 | 1195.0 | 1150.0 | 1160.0 | 69.06 Thousand |
| 03 Jul, 2025 | 1185.0 | 1185.0 | 1160.0 | 1176.0 | 41.38 Thousand |
| 02 Jul, 2025 | 1181.0 | 1184.0 | 1150.0 | 1161.0 | 56.39 Thousand |
| 01 Jul, 2025 | 1196.0 | 1205.0 | 1171.0 | 1181.0 | 99.02 Thousand |
| 30 Jun, 2025 | 1200.0 | 1208.0 | 1172.0 | 1195.0 | 98.36 Thousand |
| 27 Jun, 2025 | 1200.0 | 1200.0 | 1154.0 | 1180.0 | 206.85 Thousand |
| 26 Jun, 2025 | 1200.0 | 1217.0 | 1160.0 | 1200.0 | 193.1 Thousand |
| 25 Jun, 2025 | 1145.0 | 1223.0 | 1102.0 | 1198.0 | 356.38 Thousand |
| 24 Jun, 2025 | 1142.0 | 1169.0 | 1105.0 | 1145.0 | 96.33 Thousand |
| 23 Jun, 2025 | 1138.0 | 1173.0 | 1093.0 | 1142.0 | 180.26 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620