Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 363000.0 | 366750.0 | 362000.0 | 364000.0 | 1402.00 |
| 02 May, 2025 | 370500.0 | 371500.0 | 360500.0 | 363000.0 | 2321.00 |
| 30 Apr, 2025 | 357500.0 | 371500.0 | 357000.0 | 370500.0 | 4349.00 |
| 29 Apr, 2025 | 350000.0 | 358000.0 | 348000.0 | 358000.0 | 3273.00 |
| 28 Apr, 2025 | 349500.0 | 353000.0 | 343500.0 | 350000.0 | 4908.00 |
| 25 Apr, 2025 | 346000.0 | 349000.0 | 344500.0 | 347500.0 | 2005.00 |
| 24 Apr, 2025 | 342000.0 | 345500.0 | 340500.0 | 344500.0 | 4448.00 |
| 23 Apr, 2025 | 340500.0 | 342000.0 | 338500.0 | 342000.0 | 3232.00 |
| 22 Apr, 2025 | 341500.0 | 344000.0 | 338500.0 | 340000.0 | 1392.00 |
| 21 Apr, 2025 | 340500.0 | 345000.0 | 339500.0 | 341500.0 | 4890.00 |
ERINQ
VPK
ORL
000723
EPD
EGY