Hankook Shell Oil Co.,Ltd. (002960.KS)
KRW 362000.0
(-2.29%)
KRW 362000.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 381000.0 | 384000.0 | 378000.0 | 384000.0 | 679.00 |
| 16 May, 2025 | 369000.0 | 381500.0 | 369000.0 | 379500.0 | 3363.00 |
| 15 May, 2025 | 377500.0 | 377500.0 | 366500.0 | 369000.0 | 3046.00 |
| 14 May, 2025 | 378500.0 | 383500.0 | 374500.0 | 377000.0 | 1970.00 |
| 13 May, 2025 | 366000.0 | 379000.0 | 364500.0 | 377000.0 | 3994.00 |
| 12 May, 2025 | 365000.0 | 368500.0 | 364500.0 | 365000.0 | 1289.00 |
| 09 May, 2025 | 363000.0 | 365500.0 | 362000.0 | 364500.0 | 1410.00 |
| 08 May, 2025 | 367000.0 | 367000.0 | 362500.0 | 364500.0 | 1164.00 |
| 07 May, 2025 | 363000.0 | 366750.0 | 362000.0 | 364000.0 | 1402.00 |
| 02 May, 2025 | 370500.0 | 371500.0 | 360500.0 | 363000.0 | 2321.00 |
ERINQ
VPK
ORL
000723
EPD
EGY