Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8750.0 8750.0 8590.0 8610.0 401.00
22 May, 2025 8710.0 8710.0 8600.0 8610.0 1097.00
21 May, 2025 8610.0 8870.0 8610.0 8730.0 1295.00
20 May, 2025 8600.0 8930.0 8600.0 8750.0 1385.00
19 May, 2025 8910.0 8910.0 8790.0 8840.0 3886.00
16 May, 2025 8780.0 8850.0 8740.0 8790.0 9939.00
15 May, 2025 8850.0 8930.0 8740.0 8800.0 9622.00
14 May, 2025 8740.0 8890.0 8710.0 8800.0 8438.00
13 May, 2025 8940.0 8940.0 8720.0 8740.0 13 Thousand
12 May, 2025 8800.0 8890.0 8680.0 8880.0 40.37 Thousand