Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 12070.0 | 12290.0 | 12070.0 | 12190.0 | 69.53 Thousand |
| 20 Nov, 2023 | 11710.0 | 12250.0 | 11710.0 | 12240.0 | 87.42 Thousand |
| 17 Nov, 2023 | 12190.0 | 12190.0 | 11740.0 | 11740.0 | 92.04 Thousand |
| 16 Nov, 2023 | 12390.0 | 12390.0 | 12040.0 | 12180.0 | 51.83 Thousand |
| 15 Nov, 2023 | 12060.0 | 12280.0 | 12020.0 | 12230.0 | 81.75 Thousand |
| 14 Nov, 2023 | 11770.0 | 12020.0 | 11720.0 | 11950.0 | 72.92 Thousand |
| 13 Nov, 2023 | 12080.0 | 12170.0 | 11370.0 | 11710.0 | 169.47 Thousand |
| 10 Nov, 2023 | 12520.0 | 12560.0 | 11980.0 | 12130.0 | 162.62 Thousand |
| 09 Nov, 2023 | 12910.0 | 13050.0 | 12570.0 | 12740.0 | 117.96 Thousand |
| 08 Nov, 2023 | 13640.0 | 13640.0 | 13050.0 | 13050.0 | 181.89 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI