Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13400.0 | 13630.0 | 13360.0 | 13610.0 | 15.19 Thousand |
| 21 May, 2025 | 13350.0 | 13380.0 | 13250.0 | 13320.0 | 5968.00 |
| 20 May, 2025 | 13260.0 | 13390.0 | 13260.0 | 13320.0 | 1178.00 |
| 19 May, 2025 | 13450.0 | 13450.0 | 13330.0 | 13370.0 | 3596.00 |
| 16 May, 2025 | 13830.0 | 13830.0 | 13400.0 | 13410.0 | 131.12 Thousand |
| 15 May, 2025 | 13770.0 | 14070.0 | 13750.0 | 13860.0 | 71.12 Thousand |
| 14 May, 2025 | 13850.0 | 13880.0 | 13750.0 | 13830.0 | 22.24 Thousand |
| 13 May, 2025 | 13830.0 | 13910.0 | 13750.0 | 13810.0 | 31.4 Thousand |
| 12 May, 2025 | 13680.0 | 13840.0 | 13640.0 | 13800.0 | 55.08 Thousand |
| 09 May, 2025 | 13800.0 | 13860.0 | 13660.0 | 13690.0 | 38.16 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD