Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3150.0 | 3170.0 | 3110.0 | 3110.0 | 9390.00 |
| 16 May, 2025 | 3185.0 | 3185.0 | 3115.0 | 3145.0 | 92.9 Thousand |
| 15 May, 2025 | 3240.0 | 3240.0 | 3145.0 | 3190.0 | 147.42 Thousand |
| 14 May, 2025 | 3180.0 | 3255.0 | 3180.0 | 3245.0 | 62.76 Thousand |
| 13 May, 2025 | 3165.0 | 3170.0 | 3135.0 | 3170.0 | 29.62 Thousand |
| 12 May, 2025 | 3095.0 | 3160.0 | 3080.0 | 3160.0 | 84.71 Thousand |
| 09 May, 2025 | 3080.0 | 3090.0 | 3050.0 | 3080.0 | 18.63 Thousand |
| 08 May, 2025 | 3070.0 | 3080.0 | 3045.0 | 3070.0 | 52.4 Thousand |
| 07 May, 2025 | 3050.0 | 3070.0 | 3050.0 | 3065.0 | 41.44 Thousand |
| 02 May, 2025 | 3060.0 | 3060.0 | 2870.0 | 3060.0 | 74.59 Thousand |
002334
KGH
6971
PACO
FORU
TBS