Korean Air Lines Co., Ltd. (003490.KS)
KRW 21000.0
(0.24%)
KRW 21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22750.0 | 22750.0 | 22300.0 | 22350.0 | 888.03 Thousand |
| 15 May, 2025 | 22900.0 | 23100.0 | 22400.0 | 22650.0 | 1.11 Million |
| 14 May, 2025 | 22700.0 | 23000.0 | 22600.0 | 22800.0 | 1.63 Million |
| 13 May, 2025 | 22900.0 | 23000.0 | 22350.0 | 22450.0 | 1.1 Million |
| 12 May, 2025 | 22500.0 | 22750.0 | 22250.0 | 22600.0 | 1.16 Million |
| 09 May, 2025 | 22550.0 | 22600.0 | 22000.0 | 22050.0 | 1.21 Million |
| 08 May, 2025 | 22650.0 | 22800.0 | 22500.0 | 22550.0 | 1.64 Million |
| 07 May, 2025 | 22050.0 | 22950.0 | 22000.0 | 22650.0 | 5.12 Million |
| 02 May, 2025 | 20950.0 | 21100.0 | 20800.0 | 21000.0 | 700.87 Thousand |
| 30 Apr, 2025 | 20850.0 | 21250.0 | 20750.0 | 20950.0 | 1.14 Million |
3418
NWWCF
600858
AURA
BLISSGVS
NWG