Korean Air Lines Co., Ltd. (003490.KS)
KRW 21000.0
(0.24%)
KRW 21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21450.0 | 21750.0 | 21250.0 | 21600.0 | 876.6 Thousand |
| 01 Apr, 2025 | 21300.0 | 21650.0 | 21300.0 | 21500.0 | 749.76 Thousand |
| 31 Mar, 2025 | 21600.0 | 21700.0 | 21150.0 | 21300.0 | 1.16 Million |
| 28 Mar, 2025 | 22150.0 | 22200.0 | 21750.0 | 21950.0 | 718.57 Thousand |
| 27 Mar, 2025 | 22100.0 | 22250.0 | 22000.0 | 22200.0 | 610.71 Thousand |
| 26 Mar, 2025 | 22450.0 | 22600.0 | 22250.0 | 22300.0 | 583.18 Thousand |
| 25 Mar, 2025 | 22350.0 | 22550.0 | 22250.0 | 22450.0 | 888.95 Thousand |
| 24 Mar, 2025 | 22400.0 | 22450.0 | 22200.0 | 22300.0 | 656.85 Thousand |
| 21 Mar, 2025 | 22400.0 | 22600.0 | 22350.0 | 22400.0 | 1.05 Million |
| 20 Mar, 2025 | 22750.0 | 22850.0 | 22400.0 | 22400.0 | 1.56 Million |
3418
NWWCF
600858
AURA
BLISSGVS
NWG