Korean Air Lines Co., Ltd. (003495.KS)
KRW 21950.0
(0.23%)
KRW 21950.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21850.0 | 22500.0 | 21300.0 | 21450.0 | 10.2 Thousand |
| 21 Apr, 2025 | 21500.0 | 22400.0 | 21250.0 | 21900.0 | 7024.00 |
| 18 Apr, 2025 | 21550.0 | 22450.0 | 21150.0 | 21500.0 | 4397.00 |
| 17 Apr, 2025 | 21500.0 | 21550.0 | 21100.0 | 21400.0 | 1440.00 |
| 16 Apr, 2025 | 21600.0 | 21900.0 | 21300.0 | 21300.0 | 606.00 |
| 15 Apr, 2025 | 21500.0 | 22000.0 | 21150.0 | 21600.0 | 1605.00 |
| 14 Apr, 2025 | 21650.0 | 21850.0 | 21050.0 | 21500.0 | 3001.00 |
| 11 Apr, 2025 | 20950.0 | 25900.0 | 20900.0 | 21600.0 | 13.65 Thousand |
| 10 Apr, 2025 | 20250.0 | 21200.0 | 20250.0 | 20950.0 | 2460.00 |
| 09 Apr, 2025 | 20600.0 | 20600.0 | 20000.0 | 20000.0 | 2783.00 |
COGT
9914
TGEN
HICN
BNPQY
0JZ8