Korean Air Lines Co., Ltd. (003495.KS)
KRW 21950.0
(0.23%)
KRW 21950.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22500.0 | 22950.0 | 22450.0 | 22600.0 | 1071.00 |
| 22 May, 2025 | 23300.0 | 23300.0 | 22900.0 | 23150.0 | 3314.00 |
| 21 May, 2025 | 22700.0 | 22950.0 | 22500.0 | 22800.0 | 1718.00 |
| 20 May, 2025 | 22450.0 | 22850.0 | 22450.0 | 22850.0 | 2528.00 |
| 19 May, 2025 | 22800.0 | 22900.0 | 22300.0 | 22450.0 | 8137.00 |
| 16 May, 2025 | 24000.0 | 24250.0 | 22950.0 | 23050.0 | 54.76 Thousand |
| 15 May, 2025 | 27500.0 | 27950.0 | 23400.0 | 23900.0 | 209.74 Thousand |
| 14 May, 2025 | 23950.0 | 30400.0 | 23800.0 | 27950.0 | 740.78 Thousand |
| 13 May, 2025 | 25600.0 | 25900.0 | 22650.0 | 23450.0 | 57.39 Thousand |
| 12 May, 2025 | 22650.0 | 22700.0 | 22250.0 | 22650.0 | 3106.00 |
COGT
9914
TGEN
HICN
BNPQY
0JZ8