Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2020.0 | 2045.0 | 2015.0 | 2035.0 | 72.14 Thousand |
| 30 Apr, 2025 | 2055.0 | 2075.0 | 2037.0 | 2040.0 | 198.19 Thousand |
| 29 Apr, 2025 | 2020.0 | 2050.0 | 2010.0 | 2050.0 | 144.85 Thousand |
| 28 Apr, 2025 | 2030.0 | 2040.0 | 2020.0 | 2020.0 | 104.53 Thousand |
| 25 Apr, 2025 | 2025.0 | 2040.0 | 2025.0 | 2030.0 | 79.85 Thousand |
| 24 Apr, 2025 | 2025.0 | 2040.0 | 2015.0 | 2025.0 | 89.25 Thousand |
| 23 Apr, 2025 | 2020.0 | 2040.0 | 2000.0 | 2025.0 | 146.28 Thousand |
| 22 Apr, 2025 | 2010.0 | 2030.0 | 1999.0 | 2020.0 | 98.12 Thousand |
| 21 Apr, 2025 | 2005.0 | 2050.0 | 1997.0 | 2010.0 | 139.7 Thousand |
| 18 Apr, 2025 | 1994.0 | 2010.0 | 1988.0 | 2005.0 | 49.89 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF