Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2240.0 | 2245.0 | 2170.0 | 2185.0 | 547.38 Thousand |
| 16 May, 2025 | 2115.0 | 2495.0 | 2110.0 | 2255.0 | 16.84 Million |
| 15 May, 2025 | 2005.0 | 2480.0 | 2000.0 | 2170.0 | 23.96 Million |
| 14 May, 2025 | 2010.0 | 2035.0 | 2000.0 | 2025.0 | 127.56 Thousand |
| 13 May, 2025 | 2000.0 | 2015.0 | 1998.0 | 2000.0 | 101.11 Thousand |
| 12 May, 2025 | 2005.0 | 2020.0 | 1992.0 | 2005.0 | 174.74 Thousand |
| 09 May, 2025 | 2030.0 | 2030.0 | 2000.0 | 2005.0 | 92.78 Thousand |
| 08 May, 2025 | 2025.0 | 2025.0 | 2000.0 | 2015.0 | 33.89 Thousand |
| 07 May, 2025 | 2015.0 | 2030.0 | 1997.0 | 2005.0 | 175.53 Thousand |
| 02 May, 2025 | 2020.0 | 2045.0 | 2015.0 | 2035.0 | 72.14 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF