Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6580.0 | 6580.0 | 6500.0 | 6500.0 | 3205.00 |
| 22 May, 2025 | 6690.0 | 6690.0 | 6620.0 | 6620.0 | 7234.00 |
| 21 May, 2025 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 650.00 |
| 20 May, 2025 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 468.00 |
| 19 May, 2025 | 6520.0 | 6520.0 | 6520.0 | 6520.0 | 2598.00 |
| 16 May, 2025 | 6130.0 | 6520.0 | 6130.0 | 6520.0 | 32.22 Thousand |
| 15 May, 2025 | 6320.0 | 6320.0 | 6160.0 | 6180.0 | 5901.00 |
| 14 May, 2025 | 6250.0 | 6250.0 | 6060.0 | 6140.0 | 17.77 Thousand |
| 13 May, 2025 | 6220.0 | 6220.0 | 6130.0 | 6200.0 | 4974.00 |
| 12 May, 2025 | 6200.0 | 6230.0 | 6200.0 | 6220.0 | 6435.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988