Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6220.0 | 6220.0 | 6220.0 | 6220.0 | 156.00 |
| 12 May, 2025 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 1246.00 |
| 09 May, 2025 | 6470.0 | 6470.0 | 6140.0 | 6160.0 | 11.6 Thousand |
| 08 May, 2025 | 6050.0 | 6110.0 | 6020.0 | 6110.0 | 3591.00 |
| 07 May, 2025 | 6000.0 | 6080.0 | 5990.0 | 6050.0 | 23.74 Thousand |
| 02 May, 2025 | 5980.0 | 6100.0 | 5980.0 | 6040.0 | 11.18 Thousand |
| 30 Apr, 2025 | 6110.0 | 6110.0 | 5900.0 | 5910.0 | 11.21 Thousand |
| 29 Apr, 2025 | 6020.0 | 6200.0 | 6010.0 | 6110.0 | 17.65 Thousand |
| 28 Apr, 2025 | 6070.0 | 6070.0 | 5940.0 | 6020.0 | 11.63 Thousand |
| 25 Apr, 2025 | 5850.0 | 5930.0 | 5840.0 | 5930.0 | 16.6 Thousand |
0QF8
GDC
TIRT
BMSPF
1735
3988