Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17720.0 | 17720.0 | 17640.0 | 17670.0 | 5180.00 |
| 20 May, 2025 | 17200.0 | 17510.0 | 17200.0 | 17370.0 | 15.59 Thousand |
| 19 May, 2025 | 17590.0 | 17660.0 | 17560.0 | 17570.0 | 5565.00 |
| 16 May, 2025 | 17450.0 | 17600.0 | 17450.0 | 17590.0 | 80.04 Thousand |
| 15 May, 2025 | 17930.0 | 17960.0 | 17400.0 | 17420.0 | 124.32 Thousand |
| 14 May, 2025 | 17700.0 | 18090.0 | 17700.0 | 17930.0 | 178.66 Thousand |
| 13 May, 2025 | 17460.0 | 17750.0 | 17440.0 | 17700.0 | 168.12 Thousand |
| 12 May, 2025 | 17250.0 | 17620.0 | 17250.0 | 17440.0 | 145.09 Thousand |
| 09 May, 2025 | 17310.0 | 17400.0 | 17200.0 | 17240.0 | 90.98 Thousand |
| 08 May, 2025 | 17200.0 | 17330.0 | 17080.0 | 17300.0 | 84.72 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R