LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 64000.0 | 64000.0 | 63200.0 | 63700.0 | 670.00 |
| 26 Jun, 2025 | 65600.0 | 65600.0 | 63300.0 | 63700.0 | 5168.00 |
| 25 Jun, 2025 | 65300.0 | 65500.0 | 64600.0 | 65200.0 | 4952.00 |
| 24 Jun, 2025 | 66300.0 | 68100.0 | 64800.0 | 65200.0 | 31.71 Thousand |
| 23 Jun, 2025 | 62000.0 | 62600.0 | 62000.0 | 62100.0 | 1591.00 |
| 20 Jun, 2025 | 61700.0 | 62900.0 | 61300.0 | 62100.0 | 49.21 Thousand |
| 19 Jun, 2025 | 61900.0 | 62100.0 | 61500.0 | 61700.0 | 6335.00 |
| 18 Jun, 2025 | 61700.0 | 62050.0 | 61100.0 | 61900.0 | 19.64 Thousand |
| 17 Jun, 2025 | 61800.0 | 62000.0 | 61400.0 | 61800.0 | 11.2 Thousand |
| 16 Jun, 2025 | 61600.0 | 61800.0 | 60600.0 | 61800.0 | 8322.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF