LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 56600.0 | 57050.0 | 56400.0 | 57000.0 | 3196.00 |
| 09 May, 2025 | 55800.0 | 56600.0 | 55800.0 | 56500.0 | 6563.00 |
| 08 May, 2025 | 55300.0 | 55800.0 | 55000.0 | 55800.0 | 22.77 Thousand |
| 07 May, 2025 | 55500.0 | 55900.0 | 54900.0 | 55100.0 | 15.17 Thousand |
| 02 May, 2025 | 55300.0 | 55700.0 | 55100.0 | 55600.0 | 4806.00 |
| 30 Apr, 2025 | 55100.0 | 55300.0 | 54900.0 | 55300.0 | 4735.00 |
| 29 Apr, 2025 | 55000.0 | 55300.0 | 54800.0 | 55100.0 | 5327.00 |
| 28 Apr, 2025 | 54800.0 | 55000.0 | 54600.0 | 54800.0 | 2498.00 |
| 25 Apr, 2025 | 54600.0 | 54900.0 | 54600.0 | 54700.0 | 3748.00 |
| 24 Apr, 2025 | 54600.0 | 54800.0 | 54300.0 | 54600.0 | 2642.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF