Pangrim Co., Ltd. (003610.KS)
KRW 3880.0
(-1.15%)
KRW 3880.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3945.0 | 3945.0 | 3870.0 | 3920.0 | 17.5 Thousand |
| 28 Apr, 2025 | 3890.0 | 3920.0 | 3850.0 | 3885.0 | 43.45 Thousand |
| 25 Apr, 2025 | 3890.0 | 3940.0 | 3875.0 | 3890.0 | 25.28 Thousand |
| 24 Apr, 2025 | 3840.0 | 3915.0 | 3795.0 | 3890.0 | 68.94 Thousand |
| 23 Apr, 2025 | 3870.0 | 3875.0 | 3805.0 | 3870.0 | 29.31 Thousand |
| 22 Apr, 2025 | 3855.0 | 3940.0 | 3820.0 | 3825.0 | 114.73 Thousand |
| 21 Apr, 2025 | 3780.0 | 3930.0 | 3780.0 | 3845.0 | 16.01 Thousand |
| 18 Apr, 2025 | 3840.0 | 3900.0 | 3800.0 | 3810.0 | 24.71 Thousand |
| 17 Apr, 2025 | 3780.0 | 3820.0 | 3745.0 | 3805.0 | 67.42 Thousand |
| 16 Apr, 2025 | 3760.0 | 3785.0 | 3745.0 | 3755.0 | 42.78 Thousand |
6164
08N
QIGD
9081
ACAC
014910