Pangrim Co., Ltd. (003610.KS)
KRW 3880.0
(-1.15%)
KRW 3880.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3855.0 | 3940.0 | 3855.0 | 3920.0 | 406.00 |
| 12 May, 2025 | 3985.0 | 3985.0 | 3885.0 | 3920.0 | 6756.00 |
| 09 May, 2025 | 3975.0 | 3975.0 | 3890.0 | 3895.0 | 19.16 Thousand |
| 08 May, 2025 | 3930.0 | 3950.0 | 3870.0 | 3945.0 | 38.96 Thousand |
| 07 May, 2025 | 3880.0 | 3930.0 | 3835.0 | 3880.0 | 23.69 Thousand |
| 02 May, 2025 | 3980.0 | 3985.0 | 3825.0 | 3880.0 | 23.46 Thousand |
| 30 Apr, 2025 | 3950.0 | 3965.0 | 3920.0 | 3925.0 | 15.86 Thousand |
| 29 Apr, 2025 | 3945.0 | 3945.0 | 3870.0 | 3920.0 | 17.5 Thousand |
| 28 Apr, 2025 | 3890.0 | 3920.0 | 3850.0 | 3885.0 | 43.45 Thousand |
| 25 Apr, 2025 | 3890.0 | 3940.0 | 3875.0 | 3890.0 | 25.28 Thousand |
6164
08N
QIGD
9081
ACAC
014910