Pangrim Co., Ltd. (003610.KS)

KRW 3880.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4490.0 4495.0 4325.0 4375.0 187.98 Thousand
26 Jun, 2025 4300.0 4300.0 4250.0 4260.0 8004.00
25 Jun, 2025 4275.0 4275.0 4185.0 4200.0 10.53 Thousand
24 Jun, 2025 4200.0 4200.0 4130.0 4150.0 1521.00
23 Jun, 2025 4240.0 4270.0 4235.0 4235.0 21.85 Thousand
20 Jun, 2025 4265.0 4275.0 4175.0 4245.0 85.2 Thousand
19 Jun, 2025 4320.0 4320.0 3980.0 4260.0 48.4 Thousand
18 Jun, 2025 4290.0 4360.0 4250.0 4280.0 149.64 Thousand
17 Jun, 2025 4300.0 4350.0 4240.0 4295.0 169.67 Thousand
16 Jun, 2025 4275.0 4300.0 4250.0 4300.0 127.32 Thousand