Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 29 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 28 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 25 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 24 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 23 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 22 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 21 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 18 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD