Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 132600.0 | 138000.0 | 131500.0 | 134300.0 | 377.79 Thousand |
| 14 Feb, 2025 | 132900.0 | 135400.0 | 130600.0 | 132300.0 | 317.62 Thousand |
| 13 Feb, 2025 | 127700.0 | 135900.0 | 127600.0 | 133800.0 | 1.02 Million |
| 12 Feb, 2025 | 126800.0 | 128600.0 | 125500.0 | 126500.0 | 273.23 Thousand |
| 11 Feb, 2025 | 129600.0 | 131200.0 | 126800.0 | 127000.0 | 342.92 Thousand |
| 10 Feb, 2025 | 125900.0 | 131500.0 | 122700.0 | 130100.0 | 322.94 Thousand |
| 07 Feb, 2025 | 130600.0 | 134500.0 | 127800.0 | 127900.0 | 289.58 Thousand |
| 06 Feb, 2025 | 132100.0 | 133000.0 | 128500.0 | 131200.0 | 213.59 Thousand |
| 05 Feb, 2025 | 125600.0 | 133300.0 | 125500.0 | 131500.0 | 388.81 Thousand |
| 04 Feb, 2025 | 131300.0 | 133600.0 | 124800.0 | 125000.0 | 468.38 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF