Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 129100.0 | 130800.0 | 123200.0 | 123600.0 | 226.79 Thousand |
| 26 Jun, 2025 | 130600.0 | 131100.0 | 127000.0 | 128900.0 | 191.69 Thousand |
| 25 Jun, 2025 | 128900.0 | 132000.0 | 126000.0 | 130000.0 | 256.58 Thousand |
| 24 Jun, 2025 | 129800.0 | 132800.0 | 127500.0 | 129200.0 | 357.68 Thousand |
| 23 Jun, 2025 | 126600.0 | 127700.0 | 123000.0 | 125800.0 | 262.56 Thousand |
| 20 Jun, 2025 | 128200.0 | 133200.0 | 124800.0 | 129200.0 | 556.84 Thousand |
| 19 Jun, 2025 | 121900.0 | 133900.0 | 120500.0 | 125800.0 | 562.24 Thousand |
| 18 Jun, 2025 | 119100.0 | 123500.0 | 119100.0 | 120800.0 | 209.08 Thousand |
| 17 Jun, 2025 | 119400.0 | 124300.0 | 117550.0 | 120200.0 | 309.22 Thousand |
| 16 Jun, 2025 | 122300.0 | 123500.0 | 118300.0 | 118500.0 | 280.42 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF