Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 131200.0 | 131200.0 | 128000.0 | 129200.0 | 170.51 Thousand |
| 14 Apr, 2025 | 131200.0 | 134600.0 | 129700.0 | 129900.0 | 251.34 Thousand |
| 11 Apr, 2025 | 134300.0 | 135300.0 | 129100.0 | 130300.0 | 282.89 Thousand |
| 10 Apr, 2025 | 130500.0 | 137600.0 | 126100.0 | 137600.0 | 971.67 Thousand |
| 09 Apr, 2025 | 115700.0 | 124200.0 | 115700.0 | 121500.0 | 461.55 Thousand |
| 08 Apr, 2025 | 118300.0 | 121700.0 | 116300.0 | 118400.0 | 269.43 Thousand |
| 07 Apr, 2025 | 117000.0 | 120900.0 | 115000.0 | 115100.0 | 278.25 Thousand |
| 04 Apr, 2025 | 113200.0 | 122000.0 | 112900.0 | 121700.0 | 531.73 Thousand |
| 03 Apr, 2025 | 108000.0 | 117400.0 | 108000.0 | 115500.0 | 403.69 Thousand |
| 02 Apr, 2025 | 120200.0 | 120300.0 | 113600.0 | 114500.0 | 318.29 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF