Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6483.33 6508.33 6300.0 6508.33 446.6 Thousand
04 Dec, 2023 6425.0 6633.33 6375.0 6491.66 433.99 Thousand
01 Dec, 2023 6441.66 6525.0 6425.0 6425.0 155.22 Thousand
30 Nov, 2023 6700.0 6700.0 6416.66 6441.66 759.81 Thousand
29 Nov, 2023 6766.66 6825.0 6683.33 6700.0 230.64 Thousand
28 Nov, 2023 6616.66 6775.0 6600.0 6750.0 258.91 Thousand
27 Nov, 2023 6566.66 6666.66 6533.33 6616.66 397.65 Thousand
24 Nov, 2023 6483.33 6608.33 6458.33 6575.0 269.71 Thousand
23 Nov, 2023 6558.33 6558.33 6416.66 6433.33 287.19 Thousand
22 Nov, 2023 6491.66 6566.66 6383.33 6475.0 373.68 Thousand