Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9000.0 | 9210.0 | 8960.0 | 9190.0 | 35.33 Thousand |
| 21 May, 2025 | 8850.0 | 8850.0 | 8740.0 | 8820.0 | 33.52 Thousand |
| 20 May, 2025 | 8840.0 | 8940.0 | 8770.0 | 8880.0 | 52.93 Thousand |
| 19 May, 2025 | 8600.0 | 8720.0 | 8540.0 | 8680.0 | 84.45 Thousand |
| 16 May, 2025 | 8250.0 | 8550.0 | 8210.0 | 8510.0 | 1.03 Million |
| 15 May, 2025 | 8100.0 | 8130.0 | 8080.0 | 8110.0 | 162.17 Thousand |
| 14 May, 2025 | 8100.0 | 8160.0 | 8060.0 | 8100.0 | 211.29 Thousand |
| 13 May, 2025 | 8190.0 | 8190.0 | 8030.0 | 8110.0 | 285.28 Thousand |
| 12 May, 2025 | 8100.0 | 8250.0 | 8090.0 | 8190.0 | 384.55 Thousand |
| 09 May, 2025 | 8080.0 | 8100.0 | 8000.0 | 8100.0 | 178.06 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF