Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8170.0 | 8290.0 | 8100.0 | 8160.0 | 257.11 Thousand |
| 07 Feb, 2025 | 8140.0 | 8180.0 | 8060.0 | 8180.0 | 856.01 Thousand |
| 06 Feb, 2025 | 8090.0 | 8170.0 | 8060.0 | 8170.0 | 222.62 Thousand |
| 05 Feb, 2025 | 8160.0 | 8190.0 | 8090.0 | 8100.0 | 109.32 Thousand |
| 04 Feb, 2025 | 8250.0 | 8270.0 | 8120.0 | 8130.0 | 164.2 Thousand |
| 03 Feb, 2025 | 8240.0 | 8250.0 | 8120.0 | 8210.0 | 242.91 Thousand |
| 31 Jan, 2025 | 8140.0 | 8240.0 | 8070.0 | 8240.0 | 188.84 Thousand |
| 24 Jan, 2025 | 8070.0 | 8160.0 | 8070.0 | 8140.0 | 128.99 Thousand |
| 23 Jan, 2025 | 8060.0 | 8090.0 | 8010.0 | 8020.0 | 157.31 Thousand |
| 22 Jan, 2025 | 8100.0 | 8160.0 | 7970.0 | 8000.0 | 256.27 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF