SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 329.0 | 329.0 | 327.0 | 327.0 | 5220.00 |
| 22 May, 2025 | 326.0 | 329.0 | 326.0 | 329.0 | 25.85 Thousand |
| 21 May, 2025 | 327.0 | 329.0 | 326.0 | 328.0 | 13.91 Thousand |
| 20 May, 2025 | 323.0 | 326.0 | 323.0 | 326.0 | 57.01 Thousand |
| 19 May, 2025 | 325.0 | 330.0 | 325.0 | 325.0 | 94.03 Thousand |
| 16 May, 2025 | 336.0 | 339.0 | 326.0 | 328.0 | 471.98 Thousand |
| 15 May, 2025 | 339.0 | 340.0 | 333.0 | 333.0 | 433.06 Thousand |
| 14 May, 2025 | 334.0 | 339.0 | 331.0 | 338.0 | 787.08 Thousand |
| 13 May, 2025 | 334.0 | 335.0 | 330.0 | 332.0 | 418.24 Thousand |
| 12 May, 2025 | 327.0 | 334.0 | 325.0 | 332.0 | 482.86 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART