SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 428.0 | 461.0 | 420.0 | 424.0 | 755.97 Thousand |
| 06 Oct, 2023 | 422.0 | 431.0 | 422.0 | 428.0 | 376.2 Thousand |
| 05 Oct, 2023 | 421.0 | 434.0 | 421.0 | 425.0 | 620.24 Thousand |
| 04 Oct, 2023 | 427.0 | 439.0 | 419.0 | 431.0 | 299.46 Thousand |
| 27 Sep, 2023 | 422.0 | 437.0 | 418.0 | 427.0 | 418.21 Thousand |
| 26 Sep, 2023 | 435.0 | 440.0 | 427.0 | 427.0 | 701.24 Thousand |
| 25 Sep, 2023 | 444.0 | 449.0 | 436.0 | 438.0 | 419.65 Thousand |
| 22 Sep, 2023 | 450.0 | 460.0 | 439.0 | 447.0 | 479.7 Thousand |
| 21 Sep, 2023 | 464.0 | 465.0 | 447.0 | 450.0 | 752.95 Thousand |
| 20 Sep, 2023 | 469.0 | 470.0 | 462.0 | 465.0 | 347.08 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART