Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12470.0 | 12470.0 | 12200.0 | 12230.0 | 7232.00 |
| 21 May, 2025 | 12400.0 | 12430.0 | 12320.0 | 12370.0 | 9391.00 |
| 20 May, 2025 | 12140.0 | 12280.0 | 12140.0 | 12270.0 | 14.4 Thousand |
| 19 May, 2025 | 12100.0 | 12160.0 | 11980.0 | 12020.0 | 10.34 Thousand |
| 16 May, 2025 | 12170.0 | 12300.0 | 12090.0 | 12130.0 | 52 Thousand |
| 15 May, 2025 | 12310.0 | 12380.0 | 12190.0 | 12290.0 | 48.85 Thousand |
| 14 May, 2025 | 12410.0 | 12500.0 | 12290.0 | 12390.0 | 40.34 Thousand |
| 13 May, 2025 | 12360.0 | 12490.0 | 12320.0 | 12410.0 | 28.16 Thousand |
| 12 May, 2025 | 12520.0 | 12590.0 | 12150.0 | 12310.0 | 87.25 Thousand |
| 09 May, 2025 | 12610.0 | 12650.0 | 12530.0 | 12630.0 | 30.93 Thousand |
DIST
NXTH
BRFI
600686
301187
300437