Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 11900.0 | 12150.0 | 11480.0 | 11930.0 | 806.14 Thousand |
| 15 Sep, 2023 | 12210.0 | 12580.0 | 11650.0 | 11650.0 | 1.2 Million |
| 14 Sep, 2023 | 11810.0 | 11980.0 | 11330.0 | 11540.0 | 571.98 Thousand |
DIST
NXTH
BRFI
600686
301187
300437