Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2725.0 | 2755.0 | 2685.0 | 2695.0 | 205.07 Thousand |
| 15 May, 2025 | 2710.0 | 2730.0 | 2650.0 | 2720.0 | 384.54 Thousand |
| 14 May, 2025 | 2505.0 | 2535.0 | 2475.0 | 2510.0 | 255.43 Thousand |
| 13 May, 2025 | 2550.0 | 2600.0 | 2475.0 | 2570.0 | 548.54 Thousand |
| 12 May, 2025 | 2450.0 | 2610.0 | 2425.0 | 2550.0 | 1.09 Million |
| 09 May, 2025 | 2355.0 | 2520.0 | 2335.0 | 2450.0 | 3.77 Million |
| 08 May, 2025 | 2260.0 | 2355.0 | 2215.0 | 2335.0 | 3.53 Million |
| 07 May, 2025 | 2325.0 | 2400.0 | 2200.0 | 2240.0 | 9.27 Million |
| 02 May, 2025 | 3240.0 | 3450.0 | 3005.0 | 3055.0 | 14.52 Million |
| 30 Apr, 2025 | 3300.0 | 3350.0 | 2960.0 | 2995.0 | 7.16 Million |
1198
DAC
091810
301135
234080
300976