Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1027.0 | 1036.0 | 1027.0 | 1036.0 | 732.00 |
| 22 May, 2025 | 1033.0 | 1038.0 | 1033.0 | 1033.0 | 3401.00 |
| 21 May, 2025 | 1047.0 | 1048.0 | 1034.0 | 1034.0 | 13.41 Thousand |
| 20 May, 2025 | 1060.0 | 1070.0 | 1060.0 | 1069.0 | 4546.00 |
| 19 May, 2025 | 1086.0 | 1089.0 | 1072.0 | 1082.0 | 3220.00 |
| 16 May, 2025 | 1100.0 | 1108.0 | 1062.0 | 1085.0 | 47.67 Thousand |
| 15 May, 2025 | 1088.0 | 1107.0 | 1050.0 | 1100.0 | 47.22 Thousand |
| 14 May, 2025 | 1073.0 | 1118.0 | 1073.0 | 1098.0 | 58.74 Thousand |
| 13 May, 2025 | 1063.0 | 1090.0 | 1060.0 | 1084.0 | 22.51 Thousand |
| 12 May, 2025 | 1110.0 | 1110.0 | 1060.0 | 1074.0 | 90.37 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY