Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3610.0 | 3790.0 | 3590.0 | 3735.0 | 20.42 Thousand |
| 05 Oct, 2023 | 3730.0 | 3760.0 | 3660.0 | 3660.0 | 46.69 Thousand |
| 04 Oct, 2023 | 3755.0 | 3775.0 | 3650.0 | 3740.0 | 58.82 Thousand |
| 27 Sep, 2023 | 3700.0 | 3825.0 | 3685.0 | 3755.0 | 67.62 Thousand |
| 26 Sep, 2023 | 3860.0 | 3920.0 | 3715.0 | 3760.0 | 141.65 Thousand |
| 25 Sep, 2023 | 3950.0 | 3975.0 | 3900.0 | 3920.0 | 50.07 Thousand |
| 22 Sep, 2023 | 3950.0 | 4020.0 | 3940.0 | 3975.0 | 66.81 Thousand |
| 21 Sep, 2023 | 4020.0 | 4035.0 | 3930.0 | 4010.0 | 139.56 Thousand |
| 20 Sep, 2023 | 4050.0 | 4070.0 | 4000.0 | 4020.0 | 52.98 Thousand |
| 19 Sep, 2023 | 4090.0 | 4145.0 | 4045.0 | 4070.0 | 42 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR