Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3320.0 | 3360.0 | 3305.0 | 3330.0 | 15.57 Thousand |
| 19 May, 2025 | 3335.0 | 3395.0 | 3335.0 | 3350.0 | 12.94 Thousand |
| 16 May, 2025 | 3395.0 | 3450.0 | 3335.0 | 3350.0 | 241.74 Thousand |
| 15 May, 2025 | 3440.0 | 3520.0 | 3420.0 | 3420.0 | 482.36 Thousand |
| 14 May, 2025 | 3355.0 | 3660.0 | 3320.0 | 3450.0 | 4.92 Million |
| 13 May, 2025 | 3350.0 | 3885.0 | 3345.0 | 3350.0 | 4.88 Million |
| 12 May, 2025 | 3450.0 | 3450.0 | 3340.0 | 3350.0 | 56.29 Thousand |
| 09 May, 2025 | 3315.0 | 3435.0 | 3295.0 | 3390.0 | 161.08 Thousand |
| 08 May, 2025 | 3260.0 | 3330.0 | 3260.0 | 3315.0 | 28.51 Thousand |
| 07 May, 2025 | 3360.0 | 3360.0 | 3295.0 | 3310.0 | 47.62 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR