Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 470500.0 | 483500.0 | 463000.0 | 478500.0 | 33.65 Thousand |
| 27 Sep, 2023 | 457000.0 | 475000.0 | 451500.0 | 473000.0 | 33.12 Thousand |
| 26 Sep, 2023 | 437000.0 | 468000.0 | 436000.0 | 460500.0 | 50.4 Thousand |
| 25 Sep, 2023 | 441000.0 | 442000.0 | 436500.0 | 439000.0 | 9442.00 |
| 22 Sep, 2023 | 431000.0 | 444000.0 | 429000.0 | 440000.0 | 21.51 Thousand |
| 21 Sep, 2023 | 441000.0 | 446500.0 | 432500.0 | 435500.0 | 14.63 Thousand |
| 20 Sep, 2023 | 443500.0 | 448000.0 | 438000.0 | 444000.0 | 15.72 Thousand |
| 19 Sep, 2023 | 438000.0 | 452500.0 | 437500.0 | 444500.0 | 23.97 Thousand |
| 18 Sep, 2023 | 445000.0 | 446500.0 | 440500.0 | 441000.0 | 12.67 Thousand |
| 15 Sep, 2023 | 447500.0 | 447500.0 | 440000.0 | 444500.0 | 25.6 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR