Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 447500.0 | 449000.0 | 441000.0 | 443500.0 | 6065.00 |
| 16 May, 2025 | 425000.0 | 463500.0 | 425000.0 | 454000.0 | 141.72 Thousand |
| 15 May, 2025 | 418500.0 | 429000.0 | 414500.0 | 415000.0 | 21.53 Thousand |
| 14 May, 2025 | 408000.0 | 428500.0 | 395000.0 | 422000.0 | 44.42 Thousand |
| 13 May, 2025 | 407000.0 | 412000.0 | 404500.0 | 408500.0 | 19.82 Thousand |
| 12 May, 2025 | 429500.0 | 429500.0 | 407000.0 | 411500.0 | 30.07 Thousand |
| 09 May, 2025 | 410500.0 | 426250.0 | 408000.0 | 424000.0 | 35.9 Thousand |
| 08 May, 2025 | 409000.0 | 416000.0 | 406000.0 | 412000.0 | 27.08 Thousand |
| 07 May, 2025 | 411000.0 | 415000.0 | 404000.0 | 408500.0 | 30.34 Thousand |
| 02 May, 2025 | 405000.0 | 406500.0 | 397000.0 | 405000.0 | 14.12 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR