Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 508.00 |
| 26 Jun, 2025 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 944.00 |
| 25 Jun, 2025 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 12.29 Thousand |
| 24 Jun, 2025 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | 375.00 |
| 23 Jun, 2025 | 1252.0 | 1252.0 | 1252.0 | 1252.0 | 20.00 |
| 20 Jun, 2025 | 1235.0 | 1265.0 | 1235.0 | 1260.0 | 15.83 Thousand |
| 19 Jun, 2025 | 1256.0 | 1256.0 | 1233.0 | 1233.0 | 66.32 Thousand |
| 18 Jun, 2025 | 1241.0 | 1257.0 | 1241.0 | 1242.0 | 3500.00 |
| 17 Jun, 2025 | 1232.0 | 1242.0 | 1232.0 | 1241.0 | 3710.00 |
| 16 Jun, 2025 | 1230.0 | 1242.0 | 1230.0 | 1242.0 | 8225.00 |
STU
RWMI
014825
CAPL
CRXPF
010400