Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4565.0 | 4730.0 | 4520.0 | 4690.0 | 94.5 Thousand |
| 21 Feb, 2025 | 4550.0 | 4635.0 | 4500.0 | 4575.0 | 59.4 Thousand |
| 20 Feb, 2025 | 4700.0 | 4760.0 | 4515.0 | 4595.0 | 111.27 Thousand |
| 19 Feb, 2025 | 4850.0 | 4960.0 | 4515.0 | 4650.0 | 284.56 Thousand |
| 18 Feb, 2025 | 4705.0 | 5050.0 | 4700.0 | 4775.0 | 417.11 Thousand |
| 17 Feb, 2025 | 4820.0 | 4960.0 | 4550.0 | 4700.0 | 568.81 Thousand |
| 14 Feb, 2025 | 5360.0 | 5600.0 | 4700.0 | 4830.0 | 2.64 Million |
| 13 Feb, 2025 | 3980.0 | 4955.0 | 3980.0 | 4955.0 | 2.89 Million |
| 12 Feb, 2025 | 3835.0 | 3940.0 | 3810.0 | 3815.0 | 102.25 Thousand |
| 11 Feb, 2025 | 4045.0 | 4075.0 | 3865.0 | 3870.0 | 195.47 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134